Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:57:271 8251 159,008251 160,003001 162,002001 163,001001 164,001 168,002 0001 169,004 3001 170,008 3731 171,0010 3731 172,0012 373
29.04.2026 09:56:541 8251 159,008251 160,003001 162,002001 163,001001 164,001 165,003331 168,002 3331 169,004 6331 170,008 7061 171,0010 706
29.04.2026 09:55:021 8251 159,008251 160,003001 162,002001 163,001001 164,001 165,003331 169,002 6331 170,006 7061 171,008 7061 172,0010 706
29.04.2026 09:54:022 0851 158,008251 160,003001 162,002001 163,001001 164,001 165,003331 169,002 6331 170,006 7061 171,008 7061 172,0010 706
29.04.2026 09:54:022 0851 158,008251 160,003001 162,002001 163,001001 164,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:54:022 0851 158,008251 160,003001 162,002001 163,001001 164,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:54:021 3291 160,008041 162,007041 163,006041 164,005041 165,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:54:029191 162,008191 163,007191 164,006191 165,001151 166,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:54:029191 163,008191 164,007191 165,002151 166,001001 167,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:53:531 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:53:481 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 169,002 3001 170,004 3731 171,006 3731 172,008 3731 173,009 703
29.04.2026 09:53:481 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 169,002 3001 170,004 3731 171,006 3731 172,008 3731 173,009 703
29.04.2026 09:53:251 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 169,003001 170,002 3731 171,004 3731 172,006 3731 173,007 703
29.04.2026 09:52:551 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:52:551 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:48:491 4671 165,009631 166,008481 167,007481 168,003001 169,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:48:491 4521 165,009481 166,008481 167,007481 168,003001 169,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:45:481 5021 165,009981 166,008981 167,007981 168,003001 169,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:41:501 5021 165,009981 166,008981 167,007981 168,003001 169,001 170,002 0871 171,004 0871 172,006 0871 173,007 4171 174,009 417
29.04.2026 09:40:281 5021 165,009981 166,008981 167,007981 168,003001 169,001 170,002 2871 171,004 2871 172,006 2871 173,007 6171 174,009 617
29.04.2026 09:34:541 7021 165,001 1981 166,001 0981 167,009981 168,005001 169,001 170,002 2871 171,004 2871 172,006 2871 173,007 6171 174,009 617
29.04.2026 09:34:151 7021 165,001 1981 166,001 0981 167,009981 168,005001 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:33:461 5021 165,009981 166,008981 167,007981 168,003001 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:33:301 4021 165,008981 166,007981 167,006981 168,002001 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:33:301 3021 164,001 2021 165,006981 166,005981 167,004981 168,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:32:021 3021 164,001 2021 165,006981 166,005981 167,004981 168,001 169,002001 170,002 5371 171,004 5371 172,006 5371 173,007 867
29.04.2026 09:28:051 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002001 170,002 5371 171,004 5371 172,006 5371 173,007 867
29.04.2026 09:28:051 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002001 170,002 5371 171,004 5371 172,006 5371 173,007 867
29.04.2026 09:27:351 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002161 170,002 5531 171,004 5531 172,006 5531 173,007 883
29.04.2026 09:27:351 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002161 170,002 5531 171,004 5531 172,006 5531 173,007 883
29.04.2026 09:27:111 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,00161 170,002 3531 171,004 3531 172,006 3531 173,007 683
29.04.2026 09:27:111 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:25:191 1861 165,006821 166,005821 167,005321 168,00341 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:25:191 1861 165,006821 166,005821 167,005321 168,00341 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:25:011 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:25:011 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:24:211 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 4371 171,004 4371 172,006 4371 173,007 7671 174,009 767
29.04.2026 09:24:211 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 4371 171,004 4371 172,006 4371 173,007 7671 174,009 767
29.04.2026 09:21:491 2361 165,007321 166,006321 167,005821 168,00841 169,001 170,002 4421 171,004 4421 172,006 4421 173,007 7721 174,009 772
29.04.2026 09:18:011 2521 165,007481 166,006481 167,005981 168,001001 169,001 170,002 4421 171,004 4421 172,006 4421 173,007 7721 174,009 772
29.04.2026 09:13:051 2521 165,007481 166,006481 167,005981 168,001001 169,001 170,002 4421 171,004 4421 172,006 4421 173,007 7721 175,009 357
29.04.2026 09:12:371 2021 165,006981 166,005981 167,005481 168,00501 169,001 170,002 4421 171,004 4421 172,006 4421 173,007 7721 175,009 357
29.04.2026 09:09:591 2021 165,006981 166,005981 167,005481 168,00501 169,001 170,004421 171,002 4421 172,004 4421 173,005 7721 175,007 357
29.04.2026 09:08:581 1521 165,006481 166,005481 167,004981 168,00501 169,001 170,004421 171,002 4421 172,004 4421 173,005 7721 175,007 357
29.04.2026 09:07:441 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,004421 171,002 4421 172,004 4421 173,005 7721 175,007 357
29.04.2026 09:07:441 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,004421 172,002 4421 173,003 7721 175,005 3571 176,008 966
29.04.2026 09:07:441 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,004421 172,002 4421 173,003 7721 175,005 3571 176,008 966
29.04.2026 09:07:431 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,005421 172,002 5421 173,003 8721 175,005 4571 176,009 066
29.04.2026 09:07:101 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:07:101 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166